Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.32 -39.69 (-0.75%) Dow
39,049.59 -621.45 (-1.57%) Nasdaq
16,736.69 -64.85 (-0.39%) Bitcoin USD
67,321.04 -2,305.47 (-3.31%) CMC Crypto 200
1,466.24 -36.42 (-2.43%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:104.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.40 | -19.70% | 5 | 206 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 8 | 1,288 |
| 2.44 | -0.26 | -9.63% | 2 | 107 | 2024-05-31 | 0.35 | +0.07 | +25.00% | 12 | 315 |
| 3.19 | +0.61 | +23.64% | 10 | 121 | 2024-06-07 | 0.52 | +0.10 | +23.81% | 9 | 55 |
| 3.05 | +0.53 | +21.03% | 3 | 8 | 2024-06-14 | 0.69 | +0.07 | +11.29% | 10 | 49 |
| 4.40 | +1.30 | +41.94% | 2 | 19 | 2024-06-28 | 1.24 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.