Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,268.70 -38.31 (-0.72%) Dow
39,060.88 -610.16 (-1.54%) Nasdaq
16,743.56 -57.99 (-0.35%) Bitcoin USD
67,082.66 -2,504.45 (-3.60%) CMC Crypto 200
1,463.93 -38.73 (-2.58%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:103.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.42 | +12.07% | 1 | 16 | 2024-05-24 | 0.04 | +0.01 | +50.00% | 33 | 3,003 |
| 3.37 | +0.23 | +7.32% | 6 | 249 | 2024-05-31 | 0.07 | -0.07 | -50.00% | 68 | 1,371 |
| 3.00 | 0.00 | - | 2 | 62 | 2024-06-07 | 0.27 | -0.01 | -3.57% | 5 | 54 |
| 3.80 | +0.09 | +2.43% | 4 | 56 | 2024-06-14 | 0.46 | -0.10 | -17.86% | 17 | 17 |
| 3.71 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.