Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.89 +13.88 (+0.26%) Dow
39,416.22 -254.82 (-0.64%) Nasdaq
16,941.35 +139.80 (+0.83%) Bitcoin USD
68,224.52 -1,947.54 (-2.78%) CMC Crypto 200
1,475.76 -26.90 (-1.79%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:102.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | -0.09 | -2.05% | 1 | 34 | 2024-05-24 | 0.03 | 0.00 | - | 34 | 225 |
| 4.58 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 441 |
| 4.70 | 0.00 | - | 7 | 30 | 2024-06-07 | 0.17 | -0.01 | -5.56% | 3 | 546 |
| 5.47 | 0.00 | - | 28 | 29 | 2024-06-14 | 0.29 | 0.00 | - | 11 | 15 |
| 4.82 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.