Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,340.40 +10.39 (+0.31%) Nikkei
38,766.42 +276.25 (+0.72%) Hang Seng
18,388.49 -36.47 (-0.20%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,907.81 -97.90 (-0.14%) CMC Crypto 200
1,519.70 -5.11 (-0.33%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.52 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 865 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 14 | 0 |
| 6.16 | 0.00 | - | - | 0 | 2024-06-28 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 1 | 0 |
| 8.24 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 38 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 5 | 0 |
| 10.06 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 0 |
| 11.17 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 17 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.53 | 0.00 | - | 20 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.48 | 0.00 | - | 322 | 0 |
| 18.60 | 0.00 | - | 28 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.