Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.30 +1.47 (+0.11%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250221C00070000 | 2024-06-25 9:42AM EDT | 70.00 | 32.08 | 29.55 | 33.85 | +32.08 | - | - | 1 | 50.43% |
| RTX250221C00095000 | 2024-06-27 1:10PM EDT | 95.00 | 10.85 | 10.45 | 11.70 | +10.85 | - | - | 1 | 27.89% |
| RTX250221C00100000 | 2024-06-28 3:29PM EDT | 100.00 | 7.49 | 7.40 | 8.65 | +7.49 | - | 1 | 5 | 26.28% |
| RTX250221C00105000 | 2024-06-28 10:28AM EDT | 105.00 | 5.10 | 5.00 | 5.60 | +5.10 | - | 3 | 43 | 23.31% |
| RTX250221C00110000 | 2024-06-21 1:40PM EDT | 110.00 | 5.70 | 3.15 | 4.30 | 0.00 | - | 11 | 21 | 24.38% |
| RTX250221C00115000 | 2024-06-28 3:17PM EDT | 115.00 | 1.95 | 1.81 | 2.06 | +1.95 | - | 1 | 4 | 20.55% |
| RTX250221C00125000 | 2024-06-28 1:04PM EDT | 125.00 | 0.72 | 0.60 | 0.75 | -0.74 | -50.68% | 1 | 2 | 20.20% |
| RTX250221C00130000 | 2024-06-21 10:58AM EDT | 130.00 | 0.88 | 0.33 | 0.50 | 0.00 | - | 1 | 1 | 20.73% |
| RTX250221C00135000 | 2024-06-27 10:29AM EDT | 135.00 | 0.29 | 0.00 | 0.75 | +0.29 | - | - | 0 | 25.14% |
| RTX250221C00140000 | 2024-06-21 9:43AM EDT | 140.00 | 0.34 | 0.08 | 1.67 | 0.00 | - | 1 | 1 | 33.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250221P00070000 | 2024-06-27 10:30AM EDT | 70.00 | 0.31 | 0.00 | 0.75 | +0.31 | - | - | 0 | 31.59% |
| RTX250221P00080000 | 2024-06-27 10:15AM EDT | 80.00 | 0.75 | 0.51 | 0.86 | +0.75 | - | - | 6 | 22.84% |
| RTX250221P00085000 | 2024-06-25 2:53PM EDT | 85.00 | 1.20 | 1.01 | 1.41 | +1.20 | - | - | 50 | 21.38% |
| RTX250221P00090000 | 2024-06-28 11:07AM EDT | 90.00 | 2.09 | 1.66 | 2.25 | +2.09 | - | 1 | 6 | 19.93% |
| RTX250221P00100000 | 2024-06-26 3:51PM EDT | 100.00 | 5.00 | 4.20 | 5.45 | +5.00 | - | - | 15 | 17.54% |
| RTX250221P00105000 | 2024-06-28 11:07AM EDT | 105.00 | 7.77 | 6.85 | 8.05 | +7.77 | - | 1 | 101 | 16.50% |
| RTX250221P00110000 | 2024-06-25 11:48AM EDT | 110.00 | 10.20 | 9.05 | 12.95 | +10.20 | - | - | 52 | 21.17% |
© 2024 Yahoo. All rights reserved.