Yahoo

Mail

Singapore markets open in 1 hour 20 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
64,182.54
+257.88(+0.40%)
CMC Crypto 200
1,332.16
+55.18(+4.33%)

RTG Mining Inc. (RTTGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0098

0.0000

(0.00%)

At close: 02:06PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
02 May 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 May 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
30 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
29 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
26 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
25 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
24 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
23 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
22 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
19 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
18 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
17 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
16 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
15 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
10 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
09 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
08 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
04 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
03 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
02 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
28 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
27 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
26 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
25 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
22 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
21 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
20 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
19 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
18 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
15 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
14 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
13 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
08 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
07 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
06 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
04 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
29 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
28 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
27 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
26 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
23 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
22 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
21 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
20 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
16 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
15 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
14 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
13 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
09 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
08 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
07 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
06 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
02 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
31 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
30 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
29 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
26 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
25 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
24 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	3,500
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	111
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

S&P 5005,127.79+63.59(+1.26%)

Dow38,675.68+449.98(+1.18%)

Nasdaq16,156.33+315.33(+1.99%)

Bitcoin USD64,182.54+257.88(+0.40%)

CMC Crypto 2001,332.16+55.18(+4.33%)

RTG Mining Inc. (RTTGF)

Straits Times Index
3,292.93
-3.96(-0.12%)

S&P 500
5,127.79
+63.59(+1.26%)

Dow
38,675.68
+449.98(+1.18%)

Nasdaq
16,156.33
+315.33(+1.99%)

Bitcoin USD
64,182.54
+257.88(+0.40%)

CMC Crypto 200
1,332.16
+55.18(+4.33%)