Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,936.03 +1,124.37 (+1.66%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00022500 | 2024-05-17 11:34AM EDT | 22.50 | 4.80 | 4.20 | 7.50 | 0.00 | - | 3 | 3 | 128.13% |
| RTO240621C00025000 | 2024-05-28 11:29AM EDT | 25.00 | 1.65 | 1.75 | 5.00 | 0.00 | - | 2 | 133 | 87.01% |
| RTO240621C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 32.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00022500 | 2024-05-23 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 49.22% |
| RTO240621P00025000 | 2024-05-29 11:35AM EDT | 25.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 48 | 266 | 38.48% |
© 2024 Yahoo. All rights reserved.