Singapore markets open in 3 hours 16 minutes

Wilmar International Ltd (RTHA.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
2.1000-0.0380 (-1.78%)
At close: 08:07AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242.10002.10002.10002.10002.1000-
27 Jun 20242.13802.13802.13802.13802.1380-
26 Jun 20242.14702.14702.14702.14702.1470-
25 Jun 20242.13702.13702.13702.13702.1370-
24 Jun 20242.12902.12902.12902.12902.1290-
21 Jun 20242.10902.10902.10902.10902.1090-
20 Jun 20242.10802.10802.10802.10802.1080-
19 Jun 20242.11902.11902.11902.11902.1190-
18 Jun 20242.09602.09602.09602.09602.0960-
17 Jun 20242.10202.10202.10202.10202.1020-
14 Jun 20242.10302.10302.10302.10302.1030-
13 Jun 20242.10202.10202.10202.10202.1020-
12 Jun 20242.10602.10602.10602.10602.1060-
11 Jun 20242.09002.09002.09002.09002.0900-
10 Jun 20242.10202.10202.10202.10202.1020-
07 Jun 20242.09102.09102.09102.09102.0910-
06 Jun 20242.08602.08602.08602.08602.0860-
05 Jun 20242.10202.10202.10202.10202.1020-
04 Jun 20242.09102.09102.09102.09102.0910-
03 Jun 20242.08502.08502.08502.08502.0850-
31 May 20242.08602.08602.08602.08602.0860-
30 May 20242.08902.08902.08902.08902.0890-
29 May 20242.10402.10402.10402.10402.1040-
28 May 20242.10802.10802.10802.10802.1080-
27 May 20242.10302.10302.10302.10302.1030-
24 May 20242.10702.10702.10702.10702.1070-
23 May 20242.12102.12102.12102.12102.1210-
22 May 20242.13202.13202.13202.13202.1320-
21 May 20242.11002.11002.11002.11002.1100-
20 May 20242.10302.10302.10302.10302.1030-
17 May 20242.11802.11802.11802.11802.1180-
16 May 20242.15602.15602.15602.15602.1560-
15 May 20242.15602.15602.15602.15602.1560-
14 May 20242.16402.16402.16402.16402.1640-
13 May 20242.13802.13802.13802.13802.1380-
10 May 20242.15802.15802.15802.15802.1580-
09 May 20242.16002.16002.16002.16002.1600-
08 May 20242.17602.17602.17602.17602.1760-
07 May 20242.15902.15902.15902.15902.1590-
06 May 20242.18102.18102.18102.18102.1810-
03 May 20242.20202.20202.20202.20202.2020-
02 May 20242.17402.17402.17402.17402.1740-
30 Apr 20242.18102.18102.18102.18102.1810-
29 Apr 20242.25302.25302.25302.25302.2530-
29 Apr 20240.11 Dividend
26 Apr 20242.34602.34602.34602.34602.2360-
25 Apr 20242.38402.38402.38402.38402.2722-
24 Apr 20242.36702.36702.36702.36702.2560-
23 Apr 20242.32502.32502.32502.32502.2160-
22 Apr 20242.31802.31802.31802.31802.2093-
19 Apr 20242.30902.30902.30902.30902.2007-
18 Apr 20242.31202.31202.31202.31202.2036-
17 Apr 20242.29702.29702.29702.29702.1893-
16 Apr 20242.30002.30002.30002.30002.1922-
15 Apr 20242.38802.38802.38802.38802.2760-
12 Apr 20242.39902.39902.39902.39902.2865-
11 Apr 20242.39902.39902.39902.39902.2865-
10 Apr 20242.35002.35002.35002.35002.2398-
09 Apr 20242.38402.38402.38402.38402.2722-
08 Apr 20242.34202.34202.34202.34202.2322-
05 Apr 20242.34602.34602.34602.34602.2360-
04 Apr 20242.35902.35902.35902.35902.2484-
03 Apr 20242.35402.35402.35402.35402.2436-
02 Apr 20242.38302.38302.38302.38302.2713-
28 Mar 20242.32902.32902.32902.32902.2198-
27 Mar 20242.33802.34902.33802.34902.2389-
26 Mar 20242.31702.31702.31702.31702.2084-
25 Mar 20242.31102.31102.31102.31102.2026-
22 Mar 20242.29302.29302.29302.29302.1855-
21 Mar 20242.33902.33902.33902.33902.2293-
20 Mar 20242.30702.30702.30702.30702.1988-
19 Mar 20242.32502.32502.32502.32502.2160-
18 Mar 20242.31002.31002.31002.31002.2017-
15 Mar 20242.31502.31502.31502.31502.2065-
14 Mar 20242.29702.29702.29702.29702.1893-
13 Mar 20242.27202.27202.27202.27202.1655-
12 Mar 20242.29302.29302.29302.29302.1855-
11 Mar 20242.28002.28002.28002.28002.1731-
08 Mar 20242.28602.28602.28602.28602.1788-
07 Mar 20242.28302.28302.28302.28302.1760-
06 Mar 20242.28302.28302.28302.28302.1760-
05 Mar 20242.24802.24802.24802.24802.1426-
04 Mar 20242.26702.26702.26702.26702.1607-
01 Mar 20242.27402.27402.27402.27402.1674-
29 Feb 20242.26402.26402.26402.26402.1578-
28 Feb 20242.27002.27002.27002.27002.1636-
27 Feb 20242.26702.26702.26702.26702.1607-
26 Feb 20242.28502.28502.28502.28502.1779-
23 Feb 20242.28102.28102.28102.28102.1740-
22 Feb 20242.31502.31502.31502.31502.2065-
21 Feb 20242.23002.23002.23002.23002.1254-
20 Feb 20242.19402.19402.19402.19402.0911-
19 Feb 20242.21802.21802.21802.21802.1140-
16 Feb 20242.20802.20802.20802.20802.1045-
15 Feb 20242.17102.17102.17102.17102.0692-
14 Feb 20242.14602.14602.14602.14602.0454-
13 Feb 20242.16202.16202.16202.16202.0606-
12 Feb 20242.16202.16202.16202.16202.0606-
09 Feb 20242.13502.13502.13502.13502.0349-
08 Feb 20242.21702.21702.21702.21702.1130-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...