Yahoo

Mail

Singapore markets closed

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
67,069.57
+170.31(+0.25%)
CMC Crypto 200
1,366.15
+11.74(+0.87%)

Rite Aid Corp (RTA1.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.3400

0.0000

(0.00%)

As of 03:05PM CEST. Market open.

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
31 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Jan 2024	0.3420	0.3420	0.3400	0.3400	0.3400	-
25 Jan 2024	0.4040	0.4040	0.3500	0.3500	0.3500	-
24 Jan 2024	0.4140	0.4280	0.3980	0.4060	0.4060	-
23 Jan 2024	0.4220	0.4460	0.4180	0.4180	0.4180	-
22 Jan 2024	0.3860	0.4460	0.3860	0.4240	0.4240	-
19 Jan 2024	0.3940	0.4000	0.3860	0.3860	0.3860	-
18 Jan 2024	0.3880	0.3960	0.3840	0.3900	0.3900	-
17 Jan 2024	0.4120	0.4120	0.3940	0.3960	0.3960	-
16 Jan 2024	0.4220	0.4220	0.3920	0.4160	0.4160	-
15 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
12 Jan 2024	0.4100	0.4140	0.3880	0.4040	0.4040	-
11 Jan 2024	0.3980	0.4340	0.3860	0.3860	0.3860	-
10 Jan 2024	0.3160	0.3960	0.3100	0.3960	0.3960	-
09 Jan 2024	0.3020	0.3120	0.2960	0.3120	0.3120	-
08 Jan 2024	0.2640	0.3000	0.2640	0.2960	0.2960	-
05 Jan 2024	0.2560	0.2700	0.2360	0.2640	0.2640	-
04 Jan 2024	0.2640	0.2960	0.2360	0.2460	0.2460	-
03 Jan 2024	0.2000	0.2520	0.2000	0.2520	0.2520	-
02 Jan 2024	0.1980	0.2000	0.1920	0.1980	0.1980	-
29 Dec 2023	0.1630	0.1640	0.1620	0.1620	0.1620	-
28 Dec 2023	0.1590	0.1820	0.1540	0.1790	0.1790	-
27 Dec 2023	0.1530	0.1620	0.1460	0.1620	0.1620	-
22 Dec 2023	0.1450	0.1610	0.1450	0.1550	0.1550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.05+0.57(+0.02%)

S&P 5005,303.27+6.17(+0.12%)

Dow40,003.59+134.19(+0.34%)

Nasdaq16,685.97-12.33(-0.07%)

Bitcoin USD67,069.57+170.31(+0.25%)

CMC Crypto 2001,366.15+11.74(+0.87%)

Rite Aid Corp (RTA1.BE)

Straits Times Index
3,314.05
+0.57(+0.02%)

S&P 500
5,303.27
+6.17(+0.12%)

Dow
40,003.59
+134.19(+0.34%)

Nasdaq
16,685.97
-12.33(-0.07%)

Bitcoin USD
67,069.57
+170.31(+0.25%)

CMC Crypto 200
1,366.15
+11.74(+0.87%)