Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.92 +5.79 (+0.11%) Dow
39,867.73 +60.96 (+0.15%) Nasdaq
16,797.91 +3.04 (+0.02%) Bitcoin USD
70,837.73 +4,005.62 (+5.99%) CMC Crypto 200
1,535.24 +46.70 (+3.14%)
Victory RS Partners Fund (RSPMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 17 May 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 16 May 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 15 May 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 14 May 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 13 May 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 10 May 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 09 May 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 08 May 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 07 May 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 06 May 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 03 May 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 02 May 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 01 May 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 30 Apr 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 29 Apr 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 26 Apr 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 25 Apr 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 24 Apr 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 23 Apr 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 22 Apr 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 19 Apr 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 18 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 17 Apr 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 16 Apr 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 15 Apr 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 12 Apr 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 11 Apr 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 10 Apr 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 09 Apr 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 08 Apr 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 05 Apr 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 04 Apr 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 03 Apr 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 02 Apr 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| 01 Apr 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 28 Mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 27 Mar 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 26 Mar 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 25 Mar 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 22 Mar 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 21 Mar 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 20 Mar 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 19 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 18 Mar 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 15 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 14 Mar 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 13 Mar 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 12 Mar 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 11 Mar 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 08 Mar 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 07 Mar 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 06 Mar 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 05 Mar 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 04 Mar 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 01 Mar 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 29 Feb 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 28 Feb 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 27 Feb 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 26 Feb 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 23 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 22 Feb 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 21 Feb 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 20 Feb 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 16 Feb 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 15 Feb 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 14 Feb 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 13 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 12 Feb 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 09 Feb 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 08 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 07 Feb 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 06 Feb 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 05 Feb 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 02 Feb 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 01 Feb 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 31 Jan 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 30 Jan 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 29 Jan 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 26 Jan 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 25 Jan 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 24 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 23 Jan 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 22 Jan 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 19 Jan 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 18 Jan 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 17 Jan 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 16 Jan 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 12 Jan 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 11 Jan 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 10 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 09 Jan 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 08 Jan 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 05 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 04 Jan 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 03 Jan 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 02 Jan 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 29 Dec 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 28 Dec 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.