Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.75 -20.76 (-0.39%) Dow
38,364.03 -322.29 (-0.83%) Nasdaq
16,741.60 +6.58 (+0.04%) Bitcoin USD
69,275.44 +1,439.60 (+2.12%) CMC Crypto 200
1,447.48 -20.46 (-1.39%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00152000 | 2024-05-31 10:04AM EDT | 152.00 | 12.99 | 10.70 | 14.70 | 0.00 | - | 1 | 1 | 31.15% |
| RSP240719C00159000 | 2024-05-24 3:02PM EDT | 159.00 | 8.20 | 6.30 | 7.00 | 0.00 | - | 3 | 3 | 16.94% |
| RSP240719C00160000 | 2024-06-03 11:58AM EDT | 160.00 | 6.21 | 5.50 | 5.70 | +0.11 | +1.80% | 1 | 61 | 13.92% |
| RSP240719C00161000 | 2024-05-31 3:58PM EDT | 161.00 | 6.31 | 4.90 | 5.30 | 0.00 | - | 74 | 99 | 15.13% |
| RSP240719C00163000 | 2024-06-03 10:28AM EDT | 163.00 | 4.60 | 3.50 | 3.80 | +1.05 | +29.58% | 118 | 40 | 13.70% |
| RSP240719C00164000 | 2024-06-03 10:21AM EDT | 164.00 | 3.80 | 2.95 | 3.20 | +0.60 | +18.75% | 7 | 60 | 13.37% |
| RSP240719C00165000 | 2024-06-03 10:29AM EDT | 165.00 | 3.17 | 2.35 | 2.55 | +1.04 | +48.83% | 46 | 7 | 12.60% |
| RSP240719C00166000 | 2024-06-03 11:38AM EDT | 166.00 | 2.25 | 1.80 | 2.00 | +0.15 | +7.14% | 53 | 41 | 12.02% |
| RSP240719C00167000 | 2024-06-03 12:53PM EDT | 167.00 | 1.50 | 1.45 | 1.60 | -0.40 | -21.05% | 11 | 8 | 11.84% |
| RSP240719C00168000 | 2024-06-03 10:17AM EDT | 168.00 | 1.60 | 1.05 | 1.20 | +0.49 | +44.14% | 1 | 73 | 11.40% |
| RSP240719C00169000 | 2024-06-03 11:43AM EDT | 169.00 | 1.00 | 0.80 | 0.90 | -0.58 | -36.71% | 1 | 1 | 11.15% |
| RSP240719C00170000 | 2024-05-31 11:01AM EDT | 170.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 11.17% |
| RSP240719C00171000 | 2024-05-24 9:38AM EDT | 171.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 10.93% |
| RSP240719C00172000 | 2024-05-24 11:14AM EDT | 172.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 11.16% |
| RSP240719C00173000 | 2024-05-22 10:43AM EDT | 173.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 2 | 11.18% |
| RSP240719C00175000 | 2024-05-30 1:13PM EDT | 175.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 11.77% |
| RSP240719C00176000 | 2024-05-20 3:12PM EDT | 176.00 | 0.59 | 0.05 | 0.20 | 0.00 | - | - | 1 | 12.55% |
| RSP240719C00177000 | 2024-05-31 10:04AM EDT | 177.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 18.74% |
| RSP240719C00178000 | 2024-05-21 10:09AM EDT | 178.00 | 0.33 | 0.05 | 0.60 | 0.00 | - | - | 1 | 18.43% |
| RSP240719C00179000 | 2024-05-21 1:48PM EDT | 179.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 20.61% |
| RSP240719C00180000 | 2024-05-20 9:30AM EDT | 180.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 21.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00145000 | 2024-05-30 3:04PM EDT | 145.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 21.92% |
| RSP240719P00147000 | 2024-05-31 10:11AM EDT | 147.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 40 | 20.68% |
| RSP240719P00150000 | 2024-05-31 1:21PM EDT | 150.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 3 | 1,471 | 18.82% |
| RSP240719P00153000 | 2024-05-30 12:50PM EDT | 153.00 | 0.40 | 0.50 | 0.60 | -0.20 | -33.33% | 2 | 2 | 17.01% |
| RSP240719P00154000 | 2024-05-29 1:02PM EDT | 154.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 1 | 16.68% |
| RSP240719P00155000 | 2024-06-03 12:00PM EDT | 155.00 | 0.60 | 0.65 | 0.75 | -0.20 | -25.00% | 3 | 48 | 15.87% |
| RSP240719P00156000 | 2024-05-31 10:19AM EDT | 156.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 16 | 1,108 | 15.67% |
| RSP240719P00157000 | 2024-05-24 2:15PM EDT | 157.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 301 | 15.03% |
| RSP240719P00159000 | 2024-05-17 11:04AM EDT | 159.00 | 0.85 | 1.25 | 1.35 | 0.00 | - | 28 | 28 | 14.26% |
| RSP240719P00160000 | 2024-06-03 12:00PM EDT | 160.00 | 1.23 | 1.45 | 1.55 | -0.37 | -23.13% | 2 | 1,459 | 13.78% |
| RSP240719P00161000 | 2024-05-29 11:07AM EDT | 161.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 13.39% |
| RSP240719P00162000 | 2024-05-31 10:19AM EDT | 162.00 | 2.09 | 1.90 | 2.10 | 0.00 | - | 16 | 33 | 13.04% |
| RSP240719P00163000 | 2024-05-31 12:22PM EDT | 163.00 | 1.97 | 2.25 | 2.50 | -0.73 | -27.04% | 40 | 50 | 12.93% |
| RSP240719P00164000 | 2024-05-31 12:22PM EDT | 164.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 10 | 178 | 12.39% |
| RSP240719P00165000 | 2024-06-03 9:55AM EDT | 165.00 | 2.50 | 3.10 | 3.30 | -1.10 | -30.56% | 2 | 460 | 12.06% |
| RSP240719P00166000 | 2024-05-31 3:39PM EDT | 166.00 | 3.30 | 3.60 | 3.90 | 0.00 | - | 55 | 646 | 12.12% |
| RSP240719P00167000 | 2024-05-31 12:00PM EDT | 167.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 4 | 7 | 12.40% |
| RSP240719P00168000 | 2024-06-03 12:20PM EDT | 168.00 | 4.90 | 3.60 | 5.50 | +1.30 | +36.11% | 6 | 7 | 13.43% |
| RSP240719P00169000 | 2024-05-22 1:37PM EDT | 169.00 | 3.30 | 5.20 | 6.20 | 0.00 | - | - | 6 | 13.36% |
| RSP240719P00170000 | 2024-05-31 10:31AM EDT | 170.00 | 6.63 | 5.90 | 7.10 | 0.00 | - | 3 | 6 | 14.12% |
© 2024 Yahoo. All rights reserved.