Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,305.51 -16.57 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,168.00 -198.95 (-1.08%) FTSE 100
8,245.00 +16.52 (+0.20%) Bitcoin USD
67,784.94 -1,623.79 (-2.34%) CMC Crypto 200
1,403.13 -38.51 (-2.67%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240628C00162500 | 2024-05-29 10:21AM EDT | 162.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240628C00163000 | 2024-05-29 11:10AM EDT | 163.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240628C00164000 | 2024-06-07 3:54PM EDT | 164.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240628C00165000 | 2024-06-03 9:52AM EDT | 165.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240628C00166000 | 2024-06-10 2:37PM EDT | 166.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RSP240628C00167000 | 2024-06-10 9:42AM EDT | 167.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RSP240628C00167500 | 2024-05-16 3:59PM EDT | 167.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240628C00168000 | 2024-06-10 10:02AM EDT | 168.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RSP240628C00169000 | 2024-06-04 10:00AM EDT | 169.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSP240628C00170000 | 2024-06-05 3:50PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RSP240628C00171000 | 2024-06-05 2:43PM EDT | 171.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240628C00172000 | 2024-06-07 3:52PM EDT | 172.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RSP240628C00172500 | 2024-05-20 9:30AM EDT | 172.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240628C00174000 | 2024-05-17 12:35PM EDT | 174.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240628P00150000 | 2024-05-29 3:29PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSP240628P00158000 | 2024-05-31 3:11PM EDT | 158.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240628P00159000 | 2024-05-30 11:21AM EDT | 159.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RSP240628P00160000 | 2024-06-10 11:33AM EDT | 160.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240628P00161000 | 2024-05-15 9:51AM EDT | 161.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240628P00162000 | 2024-05-28 10:34AM EDT | 162.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240628P00162500 | 2024-06-03 12:22PM EDT | 162.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240628P00163000 | 2024-06-05 12:37PM EDT | 163.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RSP240628P00164000 | 2024-06-10 10:09AM EDT | 164.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240628P00165000 | 2024-06-10 1:53PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.01% |
| RSP240628P00166000 | 2024-06-04 11:38AM EDT | 166.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240628P00167000 | 2024-05-20 9:38AM EDT | 167.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240628P00167500 | 2024-05-20 9:38AM EDT | 167.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240628P00168000 | 2024-05-17 2:29PM EDT | 168.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240628P00169000 | 2024-05-15 12:32PM EDT | 169.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.