Singapore markets closed
Straits Times Index
3,326.86 -3.23 (-0.10%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00163000 | 2024-05-06 10:35AM EDT | 163.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240614C00164000 | 2024-05-06 10:35AM EDT | 164.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240614C00165000 | 2024-05-09 10:47AM EDT | 165.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RSP240614C00166000 | 2024-05-22 1:37PM EDT | 166.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240614C00167000 | 2024-05-28 12:12PM EDT | 167.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240614C00167500 | 2024-05-17 9:47AM EDT | 167.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240614C00168000 | 2024-05-24 11:39AM EDT | 168.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240614C00169000 | 2024-05-23 3:35PM EDT | 169.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RSP240614C00170000 | 2024-05-24 1:22PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSP240614C00171000 | 2024-05-24 1:22PM EDT | 171.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RSP240614C00172000 | 2024-05-28 11:02AM EDT | 172.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240614C00173000 | 2024-05-21 9:40AM EDT | 173.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240614C00174000 | 2024-05-21 12:16PM EDT | 174.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240614P00157500 | 2024-05-14 11:40AM EDT | 157.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RSP240614P00158000 | 2024-05-28 3:10PM EDT | 158.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 159.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240614P00160000 | 2024-05-28 3:07PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RSP240614P00161000 | 2024-05-14 3:12PM EDT | 161.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240614P00162000 | 2024-05-15 12:30PM EDT | 162.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP240614P00162500 | 2024-05-22 12:45PM EDT | 162.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP240614P00163000 | 2024-05-23 2:52PM EDT | 163.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP240614P00164000 | 2024-05-09 3:36PM EDT | 164.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240614P00165000 | 2024-05-28 3:19PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RSP240614P00166000 | 2024-05-28 3:46PM EDT | 166.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP240614P00167000 | 2024-05-28 3:33PM EDT | 167.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240614P00167500 | 2024-05-17 12:20PM EDT | 167.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240614P00168000 | 2024-05-22 9:45AM EDT | 168.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240614P00169000 | 2024-05-20 12:23PM EDT | 169.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.