Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,947.14 +989.27 (+1.62%) CMC Crypto 200
1,282.15 -1.68 (-0.13%)
Victory Global Energy Transition Fund (RSNRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 27 Jun 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 26 Jun 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 25 Jun 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 24 Jun 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 21 Jun 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 20 Jun 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 18 Jun 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 17 Jun 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 14 Jun 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| 13 Jun 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 12 Jun 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 11 Jun 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 10 Jun 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 07 Jun 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 06 Jun 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 05 Jun 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 04 Jun 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 03 Jun 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 31 May 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 30 May 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 29 May 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 28 May 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 24 May 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 23 May 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 22 May 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 21 May 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 20 May 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 17 May 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 16 May 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 15 May 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 14 May 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| 13 May 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 10 May 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 09 May 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 08 May 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 07 May 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 06 May 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 03 May 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 02 May 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 01 May 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 30 Apr 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 29 Apr 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 26 Apr 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 25 Apr 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 24 Apr 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 23 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 22 Apr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 19 Apr 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 18 Apr 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 17 Apr 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 16 Apr 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 15 Apr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 12 Apr 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 11 Apr 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 10 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 09 Apr 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 08 Apr 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 05 Apr 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 04 Apr 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 03 Apr 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 02 Apr 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 01 Apr 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 28 Mar 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 27 Mar 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 26 Mar 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 25 Mar 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 22 Mar 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 21 Mar 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| 20 Mar 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 19 Mar 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 18 Mar 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 15 Mar 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| 14 Mar 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 13 Mar 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 12 Mar 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 11 Mar 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| 08 Mar 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 07 Mar 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| 06 Mar 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 05 Mar 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 04 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 01 Mar 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 29 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 28 Feb 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 27 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 23 Feb 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 22 Feb 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 21 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 20 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 16 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 15 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 14 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 13 Feb 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 12 Feb 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 09 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 08 Feb 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 07 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 06 Feb 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.