Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,333.94 -9.41 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,742.65 +26.18 (+0.15%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,538.57 +883.55 (+1.46%) CMC Crypto 200
1,282.90 -0.93 (-0.07%)
Riskified Ltd. (RSKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240719C00007500 | 2024-06-20 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RSKD240920C00007500 | 2024-06-27 3:53PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSKD241220C00007500 | 2024-06-27 2:05PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920P00007500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.59 | 1.45 | 1.70 | 0.00 | - | 74 | 239 | 75.39% |
© 2024 Yahoo. All rights reserved.