Singapore markets close in 2 hours
Straits Times Index
3,335.28 -8.07 (-0.24%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,735.24 +18.77 (+0.11%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,522.17 +829.29 (+1.37%) CMC Crypto 200
1,283.14 -0.69 (-0.05%)
Riskified Ltd. (RSKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240719C00005000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSKD240920C00005000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RSKD241220C00005000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920P00005000 | 2024-06-20 1:42PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSKD241220P00005000 | 2024-06-05 2:03PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.