Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.83 +626.00 (+1.03%) CMC Crypto 200
1,277.49 -6.34 (-0.49%)
Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD241220C00002500 | 2024-05-20 2:08PM EDT | 2.50 | 3.70 | 3.40 | 3.90 | 0.00 | - | - | 0 | 62.50% |
| RSKD241220C00005000 | 2024-06-28 12:20PM EDT | 5.00 | 1.90 | 1.75 | 1.95 | +0.15 | +8.57% | 3 | 250 | 65.04% |
| RSKD241220C00007500 | 2024-06-27 2:05PM EDT | 7.50 | 0.60 | 0.35 | 2.00 | 0.00 | - | 37 | 200 | 88.96% |
| RSKD241220C00010000 | 2024-06-28 3:02PM EDT | 10.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 5 | 5 | 57.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD241220P00005000 | 2024-06-05 2:03PM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 10 | 50.29% |
| RSKD241220P00010000 | 2024-06-07 9:58AM EDT | 10.00 | 3.90 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 91.41% |
© 2024 Yahoo. All rights reserved.