Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,530.15 +635.21 (+1.04%) CMC Crypto 200
1,277.21 -6.62 (-0.52%)
Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920C00002500 | 2024-03-06 12:02PM EDT | 2.50 | 2.91 | 2.55 | 2.95 | 0.00 | - | 100 | 50 | 0.00% |
| RSKD240920C00005000 | 2024-06-25 3:53PM EDT | 5.00 | 1.55 | 1.45 | 1.70 | 0.00 | - | 6 | 28 | 61.33% |
| RSKD240920C00007500 | 2024-06-28 10:26AM EDT | 7.50 | 0.28 | 0.10 | 0.30 | -0.01 | -3.45% | 1 | 478 | 55.08% |
| RSKD240920C00010000 | 2024-06-10 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 50.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920P00002500 | 2024-03-04 4:51PM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 121.88% |
| RSKD240920P00005000 | 2024-06-20 1:42PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 52.93% |
| RSKD240920P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 2.59 | 1.45 | 1.70 | 0.00 | - | 74 | 239 | 69.73% |
| RSKD240920P00010000 | 2024-04-26 12:04PM EDT | 10.00 | 4.80 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.