Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSKD240719C00005000 | 2024-06-20 3:23PM EDT | 5.00 | 1.20 | 1.20 | 1.50 | 0.00 | - | 2 | 15 | 54.69% |
RSKD240719C00007500 | 2024-06-20 11:44AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 50.78% |