Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240816C00007500 | 2024-06-28 11:56AM EDT | 7.50 | 2.30 | 1.50 | 1.65 | 0.00 | - | 5 | 5 | 60.55% |
RSI240816C00010000 | 2024-07-02 11:22AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.39 | -52.70% | 5 | 132 | 59.77% |
RSI240816C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 74.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240816P00010000 | 2024-06-27 1:51PM EDT | 10.00 | 1.10 | 1.40 | 1.50 | 0.00 | - | - | 2 | 55.66% |