Singapore markets closed

Victory RS Growth A (RSGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.47+0.02 (+0.07%)
At close: 08:06AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202428.4528.4528.4528.4528.45-
30 May 202428.4528.4528.4528.4528.45-
29 May 202428.8828.8828.8828.8828.88-
28 May 202429.0129.0129.0129.0129.01-
24 May 202428.8628.8628.8628.8628.86-
23 May 202428.5528.5528.5528.5528.55-
22 May 202428.5728.5728.5728.5728.57-
21 May 202428.7128.7128.7128.7128.71-
20 May 202428.6628.6628.6628.6628.66-
17 May 202428.4628.4628.4628.4628.46-
16 May 202428.4828.4828.4828.4828.48-
15 May 202428.5628.5628.5628.5628.56-
14 May 202428.0528.0528.0528.0528.05-
13 May 202427.8927.8927.8927.8927.89-
10 May 202427.9227.9227.9227.9227.92-
09 May 202427.8627.8627.8627.8627.86-
08 May 202427.7827.7827.7827.7827.78-
07 May 202427.7927.7927.7927.7927.79-
06 May 202427.8427.8427.8427.8427.84-
03 May 202427.3327.3327.3327.3327.33-
02 May 202426.8726.8726.8726.8726.87-
01 May 202426.5126.5126.5126.5126.51-
30 Apr 202426.5926.5926.5926.5926.59-
29 Apr 202427.0527.0527.0527.0527.05-
26 Apr 202427.0727.0727.0727.0727.07-
25 Apr 202426.6726.6726.6726.6726.67-
24 Apr 202426.8526.8526.8526.8526.85-
23 Apr 202426.8626.8626.8626.8626.86-
22 Apr 202426.4226.4226.4226.4226.42-
19 Apr 202426.1926.1926.1926.1926.19-
18 Apr 202426.8426.8426.8426.8426.84-
17 Apr 202426.9426.9426.9426.9426.94-
16 Apr 202427.2527.2527.2527.2527.25-
15 Apr 202427.2027.2027.2027.2027.20-
12 Apr 202427.7227.7227.7227.7227.72-
11 Apr 202428.1328.1328.1328.1328.13-
10 Apr 202427.7127.7127.7127.7127.71-
09 Apr 202427.8327.8327.8327.8327.83-
08 Apr 202427.8627.8627.8627.8627.86-
05 Apr 202427.9227.9227.9227.9227.92-
04 Apr 202427.4327.4327.4327.4327.43-
03 Apr 202427.8027.8027.8027.8027.80-
02 Apr 202427.7327.7327.7327.7327.73-
01 Apr 202427.9827.9827.9827.9827.98-
28 Mar 202427.9827.9827.9827.9827.98-
27 Mar 202427.9827.9827.9827.9827.98-
26 Mar 202428.0128.0128.0128.0128.01-
25 Mar 202428.1328.1328.1328.1328.13-
22 Mar 202428.2328.2328.2328.2328.23-
21 Mar 202428.2428.2428.2428.2428.24-
20 Mar 202428.1528.1528.1528.1528.15-
19 Mar 202427.8227.8227.8227.8227.82-
18 Mar 202427.6527.6527.6527.6527.65-
15 Mar 202427.3827.3827.3827.3827.38-
14 Mar 202427.6627.6627.6627.6627.66-
13 Mar 202427.6627.6627.6627.6627.66-
12 Mar 202427.7927.7927.7927.7927.79-
11 Mar 202427.2227.2227.2227.2227.22-
08 Mar 202427.4527.4527.4527.4527.45-
07 Mar 202427.8127.8127.8127.8127.81-
06 Mar 202427.4327.4327.4327.4327.43-
05 Mar 202427.2627.2627.2627.2627.26-
04 Mar 202427.7627.7627.7627.7627.76-
01 Mar 202427.8427.8427.8427.8427.84-
29 Feb 202427.5427.5427.5427.5427.54-
28 Feb 202427.3327.3327.3327.3327.33-
27 Feb 202427.4727.4727.4727.4727.47-
26 Feb 202427.4627.4627.4627.4627.46-
23 Feb 202427.4527.4527.4527.4527.45-
22 Feb 202427.5027.5027.5027.5027.50-
21 Feb 202426.5026.5026.5026.5026.50-
20 Feb 202426.6726.6726.6726.6726.67-
16 Feb 202427.0527.0527.0527.0527.05-
15 Feb 202427.1327.1327.1327.1327.13-
14 Feb 202427.1427.1427.1427.1427.14-
13 Feb 202426.7426.7426.7426.7426.74-
12 Feb 202427.0927.0927.0927.0927.09-
09 Feb 202427.2527.2527.2527.2527.25-
08 Feb 202426.9426.9426.9426.9426.94-
07 Feb 202426.8026.8026.8026.8026.80-
06 Feb 202426.3926.3926.3926.3926.39-
05 Feb 202426.4426.4426.4426.4426.44-
02 Feb 202426.4126.4126.4126.4126.41-
01 Feb 202425.7425.7425.7425.7425.74-
31 Jan 202425.4025.4025.4025.4025.40-
30 Jan 202425.9725.9725.9725.9725.97-
29 Jan 202426.0626.0626.0626.0626.06-
26 Jan 202425.7125.7125.7125.7125.71-
25 Jan 202425.8025.8025.8025.8025.80-
24 Jan 202425.7725.7725.7725.7725.77-
23 Jan 202425.6125.6125.6125.6125.61-
22 Jan 202425.5425.5425.5425.5425.54-
19 Jan 202425.4225.4225.4225.4225.42-
18 Jan 202425.0725.0725.0725.0725.07-
17 Jan 202424.7024.7024.7024.7024.70-
16 Jan 202424.7924.7924.7924.7924.79-
12 Jan 202424.8224.8224.8224.8224.82-
11 Jan 202424.8224.8224.8224.8224.82-
10 Jan 202424.7624.7624.7624.7624.76-
09 Jan 202424.5024.5024.5024.5024.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...