Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.29 +18.55 (+0.36%) Dow
38,939.68 +87.41 (+0.22%) Nasdaq
16,392.95 +43.71 (+0.27%) Bitcoin USD
63,476.97 +149.93 (+0.24%) CMC Crypto 200
1,313.96 -51.17 (-3.75%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 177 | 2024-05-17 | 15.16 | 0.00 | - | - | 0 |
| 0.50 | +0.10 | +25.00% | 2 | 49 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 209 | 2024-07-19 | 12.70 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 87 | 2024-10-18 | 11.20 | 0.00 | - | - | 4 |
| 5.50 | +0.50 | +10.00% | 1 | 99 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.