Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,847.36 -2,432.61 (-3.84%) CMC Crypto 200
1,257.17 -100.83 (-7.42%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 1 | 5 | 170.00 | 0.05 | 0.00 | - | 20 | 28 |
| 13.39 | 0.00 | - | 2 | 0 | 175.00 | 0.08 | 0.00 | - | 1 | 27 |
| 8.30 | 0.00 | - | 1 | 19 | 180.00 | 0.05 | -0.56 | -91.80% | 3 | 223 |
| 5.00 | +1.30 | +35.14% | 2 | 104 | 185.00 | 0.15 | -0.20 | -57.14% | 6 | 371 |
| 0.95 | +0.40 | +72.73% | 5 | 367 | 190.00 | 1.45 | -2.00 | -57.97% | 8 | 343 |
| 0.10 | -0.10 | -50.00% | 2 | 374 | 195.00 | 6.80 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 1 | 177 | 200.00 | 15.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.