Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.30 +7.56 (+0.15%) Dow
38,947.98 +95.71 (+0.25%) Nasdaq
16,342.11 -7.13 (-0.04%) Bitcoin USD
63,326.79 -678.66 (-1.06%) CMC Crypto 200
1,312.48 -52.64 (-3.86%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 5 | 364 | 2024-05-17 | 4.70 | 0.00 | - | 22 | 333 |
| 2.61 | 0.00 | - | 2 | 29 | 2024-06-21 | 6.60 | 0.00 | - | 4 | 90 |
| 3.68 | 0.00 | - | 1 | 194 | 2024-07-19 | 6.10 | 0.00 | - | 24 | 169 |
| 7.00 | 0.00 | - | 7 | 146 | 2024-10-18 | 6.80 | 0.00 | - | 85 | 130 |
| 9.00 | 0.00 | - | 5 | 18 | 2024-11-15 | 6.70 | 0.00 | - | 47 | 311 |
© 2024 Yahoo. All rights reserved.