Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.30 -484.27 (-0.76%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | +1.54 | +66.96% | 6 | 110 | 2024-05-17 | 0.50 | -0.55 | -52.38% | 5 | 378 |
| 6.10 | +0.90 | +17.31% | 3 | 4 | 2024-06-21 | 2.55 | 0.00 | - | 3 | 37 |
| 2.90 | 0.00 | - | 1 | 158 | 2024-07-19 | 2.80 | -1.12 | -28.57% | 2 | 70 |
| 10.30 | 0.00 | - | 3 | 36 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 43 |
| 17.65 | 0.00 | - | 1 | 33 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.