Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,021.49 -474.89 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +1.30 | +18.57% | 1 | 20 | 2024-05-17 | 0.61 | 0.00 | - | 14 | 223 |
| 9.65 | 0.00 | - | - | 5 | 2024-06-21 | 0.85 | -0.63 | -42.57% | 1 | 51 |
| 10.83 | -5.37 | -33.15% | 2 | 147 | 2024-07-19 | 1.95 | 0.00 | - | 56 | 144 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.27 | 0.00 | - | 3 | 25 |
| 13.90 | 0.00 | - | 1 | 36 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.