Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,195.50 -1,193.19 (-1.91%) CMC Crypto 200
1,318.41 +18.31 (+1.41%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 105 | 356 | 2024-05-17 | 2.15 | 0.00 | - | 13 | 344 |
| 2.65 | 0.00 | - | 519 | 523 | 2024-06-21 | 3.81 | 0.00 | - | 3 | 93 |
| 4.90 | 0.00 | - | 5 | 200 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 170 |
| 7.00 | 0.00 | - | 7 | 146 | 2024-10-18 | 6.80 | 0.00 | - | 85 | 130 |
| 9.00 | 0.00 | - | 5 | 18 | 2024-11-15 | 6.70 | 0.00 | - | 47 | 311 |
© 2024 Yahoo. All rights reserved.