Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,136.23 -1,206.66 (-1.94%) CMC Crypto 200
1,319.63 +19.53 (+1.50%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.61 | 0.00 | - | 14 | 223 |
| 9.65 | 0.00 | - | - | 5 | 2024-06-21 | 0.75 | 0.00 | - | 20 | 71 |
| 10.83 | 0.00 | - | 2 | 147 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 146 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.27 | 0.00 | - | 3 | 25 |
| 13.90 | 0.00 | - | 1 | 36 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.