Singapore markets open in 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,066.68 +1,373.95 (+2.38%) CMC Crypto 200
1,270.16 -0.58 (-0.05%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.43 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 28 |
| 24.50 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 20.80 | 0.00 | - | 10 | 942 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 146 |
| 23.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.70 | 0.00 | - | 22 | 28 |
| 20.50 | 0.00 | - | 1 | 29 | 2024-11-15 | 2.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.