Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS241220C00260000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 43.60 | 53.00 | 57.70 | 0.00 | - | - | 1 | 59.55% |
RS251121C00260000 | 2024-06-18 2:44PM EDT | 2025-11-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS240719P00260000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RS240920P00260000 | 2024-06-17 9:45AM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
RS241220P00260000 | 2024-06-12 12:51PM EDT | 2024-12-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RS250321P00260000 | 2024-06-13 12:33PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |