Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,340.71 -2.64 (-0.08%) Nikkei
39,740.08 +398.54 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,030.55 +981.18 (+1.61%) CMC Crypto 200
1,286.00 +19.85 (+1.57%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920C00240000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 151.48% |
| RS241220C00240000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 70.33 | 49.60 | 54.00 | 0.00 | - | - | 3 | 40.85% |
| RS250321C00240000 | 2024-05-21 12:52PM EDT | 2025-03-21 | 71.00 | 53.20 | 57.00 | 0.00 | - | - | 5 | 37.08% |
| RS251121C00240000 | 2024-06-17 2:11PM EDT | 2025-11-21 | 67.90 | 63.00 | 65.60 | 0.00 | - | - | 1 | 34.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240816P00240000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 32.08% |
| RS240920P00240000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.80 | 1.40 | 1.60 | 0.00 | - | 3 | 13 | 25.76% |
| RS241220P00240000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 5.13 | 4.70 | 7.00 | 0.00 | - | 5 | 14 | 29.90% |
| RS250620P00240000 | 2024-06-13 3:51PM EDT | 2025-06-20 | 10.00 | 9.20 | 10.80 | 0.00 | - | 1 | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.