Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,447.11 +520.08 (+0.85%) CMC Crypto 200
1,275.73 -8.10 (-0.63%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719C00220000 | 2024-06-05 11:37AM EDT | 220.00 | 72.20 | 64.00 | 68.00 | 0.00 | - | - | 1 | 59.18% |
| RS240719C00280000 | 2024-06-28 3:50PM EDT | 280.00 | 10.20 | 7.90 | 9.90 | +3.50 | +52.24% | 1 | 21 | 25.50% |
| RS240719C00290000 | 2024-06-28 3:31PM EDT | 290.00 | 4.65 | 3.80 | 4.20 | +2.00 | +75.47% | 19 | 21 | 22.89% |
| RS240719C00300000 | 2024-06-28 3:42PM EDT | 300.00 | 1.20 | 1.00 | 1.20 | +0.40 | +50.00% | 1 | 114 | 21.02% |
| RS240719C00310000 | 2024-06-28 11:10AM EDT | 310.00 | 0.35 | 0.10 | 0.30 | +0.16 | +84.21% | 2 | 19 | 21.14% |
| RS240719C00320000 | 2024-06-07 12:12PM EDT | 320.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 26.56% |
| RS240719C00330000 | 2024-06-07 12:12PM EDT | 330.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 32.32% |
| RS240719C00350000 | 2024-06-04 9:30AM EDT | 350.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719P00200000 | 2024-06-18 10:30AM EDT | 200.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.53% |
| RS240719P00260000 | 2024-06-28 3:21PM EDT | 260.00 | 0.44 | 0.00 | 0.60 | -0.91 | -67.41% | 3 | 6 | 27.91% |
| RS240719P00270000 | 2024-06-28 3:43PM EDT | 270.00 | 1.15 | 0.15 | 1.25 | -2.15 | -65.15% | 9 | 6 | 23.68% |
| RS240719P00280000 | 2024-06-28 3:43PM EDT | 280.00 | 2.90 | 2.85 | 3.20 | -2.70 | -48.21% | 8 | 35 | 21.05% |
| RS240719P00290000 | 2024-06-28 9:59AM EDT | 290.00 | 6.71 | 7.10 | 7.70 | -2.59 | -27.85% | 7 | 4 | 19.38% |
| RS240719P00300000 | 2024-06-17 9:38AM EDT | 300.00 | 23.87 | 13.20 | 16.70 | 0.00 | - | 1 | 8 | 26.96% |
| RS240719P00310000 | 2024-05-29 11:07AM EDT | 310.00 | 15.50 | 22.70 | 23.70 | 0.00 | - | - | 0 | 0.00% |
| RS240719P00350000 | 2024-06-11 10:02AM EDT | 350.00 | 69.60 | 63.00 | 67.00 | 0.00 | - | - | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.