Singapore markets close in 2 hours 9 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.57+0.32 (+0.80%)
At close: 04:00PM EDT
40.57 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR221021C000700002022-03-21 9:30AM EDT2022-10-211.550.000.000.00--225.00%
RRR230120C000700002022-07-29 9:30AM EDT2023-01-200.500.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR221021P000700002022-02-18 4:36PM EDT2022-10-2122.2023.3026.000.00-110.00%
RRR230120P000700002021-10-18 2:42AM EDT2023-01-2020.0021.1025.000.00--10.00%