Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.02 -95.99 (-7.07%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 276.76% |
| RRR240719C00070000 | 2024-05-08 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 87.52% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 2024-10-18 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 43.41% |
| RRR241220C00070000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 34.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.