Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,260.84 -97.17 (-7.16%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00050000 | 2024-05-09 9:52AM EDT | 50.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | 6 | 30 | 35.65% |
| RRR240517C00055000 | 2024-05-10 2:41PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 2,634 | 59.77% |
| RRR240517C00060000 | 2024-05-10 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 37 | 2,215 | 66.41% |
| RRR240517C00065000 | 2024-05-08 10:18AM EDT | 65.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 22 | 172.75% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 276.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 114.06% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 77.05% |
| RRR240517P00050000 | 2024-05-09 11:38AM EDT | 50.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 309 | 994 | 29.10% |
| RRR240517P00055000 | 2024-05-08 9:33AM EDT | 55.00 | 6.00 | 3.80 | 5.30 | 0.00 | - | 1 | 546 | 72.27% |
| RRR240517P00060000 | 2024-05-08 9:35AM EDT | 60.00 | 10.70 | 7.10 | 11.60 | 0.00 | - | 19 | 306 | 176.46% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 12.20 | 15.70 | 0.00 | - | 1 | 0 | 169.63% |
© 2024 Yahoo. All rights reserved.