Singapore markets open in 3 hours 25 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.79+0.11 (+0.32%)
At close: 04:00PM EDT
34.79 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR221021C000250002022-05-04 9:30AM EDT25.0019.3014.1016.100.00-20306.49%
RRR221021C000300002022-08-10 1:33PM EDT30.0011.2510.1012.000.00-7575249.66%
RRR221021C000350002022-09-23 1:39PM EDT35.001.601.701.950.00-94251.95%
RRR221021C000400002022-09-26 3:15PM EDT40.000.400.350.50+0.10+33.33%1865151.95%
RRR221021C000450002022-09-23 3:26PM EDT45.000.100.000.200.00-11,48455.66%
RRR221021C000500002022-09-22 2:44PM EDT50.000.050.000.000.00-310025.00%
RRR221021C000550002022-09-09 12:12PM EDT55.000.340.000.750.00-27113.48%
RRR221021C000600002022-03-21 9:30AM EDT60.002.700.000.000.00-1250.00%
RRR221021C000650002022-06-02 1:39PM EDT65.000.350.000.500.00-12131.84%
RRR221021C000700002022-03-21 9:30AM EDT70.001.550.000.000.00--250.00%
RRR221021C000750002022-03-21 9:30AM EDT75.001.200.000.000.00--150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR221021P000200002022-09-22 10:48AM EDT20.000.050.003.400.00-710236.91%
RRR221021P000225002022-07-22 1:40PM EDT22.500.300.000.750.00-11121.68%
RRR221021P000250002022-09-07 10:13AM EDT25.000.500.050.55+0.40+400.00%24392.19%
RRR221021P000300002022-09-23 3:03PM EDT30.000.600.400.500.00-518457.91%
RRR221021P000350002022-09-22 2:58PM EDT35.002.101.802.000.00-3116650.98%
RRR221021P000400002022-09-22 1:31PM EDT40.005.254.905.800.00-438558.50%
RRR221021P000450002022-09-26 2:49PM EDT45.009.908.9011.30+5.45+122.47%5800105.76%
RRR221021P000600002022-08-25 3:02PM EDT60.0017.9523.3026.000.00-11153.71%
RRR221021P000700002022-02-18 4:36PM EDT70.0022.2023.3026.000.00-110.00%