Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.09 +64.23 (+0.80%) Bitcoin USD
63,396.83 -464.65 (-0.73%) CMC Crypto 200
1,323.83 -72.70 (-5.20%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.25 | 0.00 | - | 6 | 27 | 49.81% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 1.20 | 0.50 | 0.65 | 0.00 | - | 2 | 7 | 32.96% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 2024-10-18 | 4.91 | 1.60 | 1.95 | 0.00 | - | 65 | 72 | 34.67% |
| RRR241220C00065000 | 2024-04-10 2:07PM EDT | 2024-12-20 | 5.13 | 2.40 | 2.85 | 0.00 | - | 25 | 29 | 35.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 7.30 | 8.30 | 12.20 | 0.00 | - | 1 | 3 | 93.99% |
| RRR241220P00065000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 9.60 | 11.80 | 0.00 | - | - | 0 | 25.66% |
© 2024 Yahoo. All rights reserved.