Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,439.26 +5,189.85 (+7.83%) CMC Crypto 200
1,519.00 +164.58 (+12.20%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00064000 | 2024-04-12 2:44PM EDT | 2024-07-19 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 75.10% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 2024-10-18 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 63.09% |
| RRR241220C00064000 | 2024-04-03 10:47AM EDT | 2024-12-20 | 6.70 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 45.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00064000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 13.20 | 10.60 | 15.40 | 0.00 | - | 4 | 4 | 49.88% |
| RRR241220P00064000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 8.90 | 11.90 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.