Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,106.95 -924.14 (-1.44%) CMC Crypto 200
1,311.89 -84.64 (-6.06%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00060000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.45 | 0.45 | 1.10 | -1.40 | -75.68% | 150 | 542 | 50.98% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.60 | -4.65 | -76.23% | 2 | 13 | 35.28% |
| RRR241018C00060000 | 2024-04-12 11:35AM EDT | 2024-10-18 | 6.80 | 2.60 | 3.20 | 0.00 | - | 64 | 65 | 36.04% |
| RRR241220C00060000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 8.62 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00060000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 5.22 | 4.70 | 8.00 | +1.82 | +53.53% | 307 | 25 | 81.84% |
| RRR241018P00060000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 7.60 | 7.70 | 8.50 | +2.10 | +38.18% | 2 | 18 | 31.97% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 5.07 | 8.50 | 9.80 | 0.00 | - | 10 | 20 | 35.18% |
© 2024 Yahoo. All rights reserved.