Singapore markets open in 15 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,296.74 -799.62 (-1.21%) CMC Crypto 200
1,376.16 -17.88 (-1.28%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00059000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 1.65 | 0.25 | 0.50 | 0.00 | - | 1 | 163 | 30.18% |
| RRR241018C00059000 | 2024-02-20 4:29PM EDT | 2024-10-18 | 5.90 | 4.10 | 4.70 | 0.00 | - | - | 1 | 53.04% |
| RRR241220C00059000 | 2024-02-06 4:43PM EDT | 2024-12-20 | 5.10 | 6.50 | 7.10 | 0.00 | - | - | 164 | 60.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 3.30 | 5.10 | 9.90 | 0.00 | - | 1 | 6 | 57.93% |
| RRR241220P00059000 | 2024-02-14 4:13PM EDT | 2024-12-20 | 7.09 | 7.40 | 8.30 | 0.00 | - | - | 5 | 19.19% |
© 2024 Yahoo. All rights reserved.