Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,760.23 +1,730.38 (+2.66%) CMC Crypto 200
1,365.08 -8.76 (-0.64%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00054000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | -0.50 | -30.30% | 1 | 76 | 27.74% |
| RRR241018C00054000 | 2024-05-10 11:11AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 5 | 0 | 33.81% |
| RRR241220C00054000 | 2024-02-26 2:09PM EDT | 2024-12-20 | 8.21 | 10.00 | 11.10 | 0.00 | - | 1 | 19 | 74.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00054000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 2.70 | 3.50 | 4.10 | 0.00 | - | 2 | 4 | 26.98% |
| RRR241220P00054000 | 2024-04-11 1:44PM EDT | 2024-12-20 | 3.10 | 6.50 | 7.10 | 0.00 | - | 55 | 62 | 34.22% |
© 2024 Yahoo. All rights reserved.