Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.38 -2,015.98 (-3.21%) CMC Crypto 200
1,261.27 -96.74 (-7.12%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00049000 | 2024-03-25 12:02AM EDT | 2024-07-19 | 5.90 | 10.60 | 12.70 | 0.00 | - | - | - | 128.96% |
| RRR241220C00049000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 6.32 | 6.20 | 6.70 | -0.36 | -5.39% | 2 | 19 | 39.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00049000 | 2024-05-10 2:02PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | +1.15 | +191.67% | 13 | 49 | 27.83% |
| RRR241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 2.60 | 4.00 | 4.30 | 0.00 | - | - | 137 | 31.60% |
© 2024 Yahoo. All rights reserved.