Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00044000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 51.22% |
RRR241018P00044000 | 2024-03-22 11:04AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 42.75% |
RRR241220P00044000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 1.75 | 1.30 | 1.70 | 0.00 | - | 1 | 107 | 41.02% |