Singapore markets closed

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.93+0.47 (+1.11%)
At close: 04:00PM EDT
42.93 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819C000350002022-08-16 3:13PM EDT2022-08-197.700.000.000.00-2300.00%
RRR220916C000350002022-08-12 9:51AM EDT2022-09-167.140.000.000.00-100.00%
RRR221021C000350002022-07-20 1:37PM EDT2022-10-214.300.000.000.00-200.00%
RRR230120C000350002022-08-16 10:24AM EDT2023-01-209.400.000.000.00-2100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819P000350002022-08-12 9:46AM EDT2022-08-190.150.000.000.00-17050.00%
RRR220916P000350002022-08-16 1:22PM EDT2022-09-160.250.000.000.00-1012.50%
RRR221021P000350002022-07-20 1:18PM EDT2022-10-212.850.000.000.00-2012.50%
RRR230120P000350002022-07-27 2:14PM EDT2023-01-203.820.000.000.00-206.25%