Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,987.46 +3,599.09 (+6.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.95 | 0.00 | - | 6 | 27 | 76.17% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 1.20 | 0.40 | 0.65 | 0.00 | - | 2 | 7 | 35.16% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 2024-10-18 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 35.93% |
| RRR241220C00065000 | 2024-04-10 2:07PM EDT | 2024-12-20 | 5.13 | 2.40 | 2.70 | 0.00 | - | 25 | 29 | 35.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 7.30 | 8.60 | 13.00 | 0.00 | - | 1 | 3 | 58.20% |
| RRR241220P00065000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 9.60 | 11.80 | 0.00 | - | - | 0 | 24.88% |
© 2024 Yahoo. All rights reserved.