Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.92 +12.53 (+0.25%) Dow
38,041.91 +138.62 (+0.37%) Nasdaq
15,689.32 +83.84 (+0.54%) Bitcoin USD
59,033.38 +1,666.10 (+2.90%) CMC Crypto 200
1,268.11 -2.63 (-0.21%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00060000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.40 | 0.00 | - | 274 | 814 | 51.17% |
| RRR240621C00060000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 2.35 | 0.65 | 0.80 | 0.00 | - | - | 1 | 37.79% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 1.45 | 0.95 | 1.15 | 0.00 | - | 2 | 14 | 35.11% |
| RRR241018C00060000 | 2024-04-12 11:35AM EDT | 2024-10-18 | 6.80 | 2.50 | 2.70 | 0.00 | - | 64 | 65 | 36.32% |
| RRR241220C00060000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 8.62 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 37.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.10 | 6.90 | 8.30 | 0.00 | - | 1 | 306 | 55.27% |
| RRR241018P00060000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 8.69 | 8.40 | 8.90 | 0.00 | - | 1 | 21 | 29.00% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 5.07 | 9.10 | 9.90 | 0.00 | - | 10 | 20 | 31.36% |
© 2024 Yahoo. All rights reserved.