Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,707.97 +2.44 (+0.00%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00059000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 1.65 | 0.25 | 0.75 | 0.00 | - | 1 | 163 | 40.89% |
| RRR241018C00059000 | 2024-05-30 1:59PM EDT | 2024-10-18 | 1.12 | 0.65 | 2.80 | 0.00 | - | 3 | 50 | 43.47% |
| RRR241220C00059000 | 2024-05-24 9:52AM EDT | 2024-12-20 | 2.00 | 2.40 | 2.90 | 0.00 | - | 1 | 165 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 3.30 | 7.30 | 12.00 | 0.00 | - | 1 | 6 | 60.84% |
| RRR241220P00059000 | 2024-02-14 4:13PM EDT | 2024-12-20 | 7.09 | 7.40 | 8.30 | 0.00 | - | - | 5 | 18.16% |
© 2024 Yahoo. All rights reserved.