Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,824.47 -75.55 (-0.19%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00044000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 5.37 | 4.10 | 7.60 | 0.00 | - | - | 1 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00044000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 38.92% |
| RRR241018P00044000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 1.95 | 1.55 | 2.00 | 0.00 | - | 6 | 3 | 36.41% |
| RRR241220P00044000 | 2024-05-24 1:33PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.60 | -0.25 | -9.26% | 15 | 158 | 35.24% |
© 2024 Yahoo. All rights reserved.