Singapore markets open in 1 hour 59 minutes

T. Rowe Price International Stock R (RRITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.40-0.04 (-0.21%)
At close: 06:45PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202419.4419.4419.4419.4419.44-
06 May 202419.4819.4819.4819.4819.48-
03 May 202419.4019.4019.4019.4019.40-
02 May 202419.1719.1719.1719.1719.17-
01 May 202418.8318.8318.8318.8318.83-
30 Apr 202418.8518.8518.8518.8518.85-
29 Apr 202419.1119.1119.1119.1119.11-
26 Apr 202419.0019.0019.0019.0019.00-
25 Apr 202418.8518.8518.8518.8518.85-
24 Apr 202418.9018.9018.9018.9018.90-
23 Apr 202418.9518.9518.9518.9518.95-
22 Apr 202418.7118.7118.7118.7118.71-
19 Apr 202418.4418.4418.4418.4418.44-
18 Apr 202418.5618.5618.5618.5618.56-
17 Apr 202418.6718.6718.6718.6718.67-
16 Apr 202418.7318.7318.7318.7318.73-
15 Apr 202418.8418.8418.8418.8418.84-
12 Apr 202418.9518.9518.9518.9518.95-
11 Apr 202419.3119.3119.3119.3119.31-
10 Apr 202419.2619.2619.2619.2619.26-
09 Apr 202419.4719.4719.4719.4719.47-
08 Apr 202419.4519.4519.4519.4519.45-
05 Apr 202419.3819.3819.3819.3819.38-
04 Apr 202419.3219.3219.3219.3219.32-
03 Apr 202419.4719.4719.4719.4719.47-
02 Apr 202419.4019.4019.4019.4019.40-
01 Apr 202419.4919.4919.4919.4919.49-
28 Mar 202419.4919.4919.4919.4919.49-
27 Mar 202419.5419.5419.5419.5419.54-
26 Mar 202419.4719.4719.4719.4719.47-
25 Mar 202419.4119.4119.4119.4119.41-
22 Mar 202419.4619.4619.4619.4619.46-
21 Mar 202419.5619.5619.5619.5619.56-
20 Mar 202419.5719.5719.5719.5719.57-
19 Mar 202419.4019.4019.4019.4019.40-
18 Mar 202419.4119.4119.4119.4119.41-
15 Mar 202419.3819.3819.3819.3819.38-
14 Mar 202419.5219.5219.5219.5219.52-
13 Mar 202419.6519.6519.6519.6519.65-
12 Mar 202419.7419.7419.7419.7419.74-
11 Mar 202419.5119.5119.5119.5119.51-
08 Mar 202419.5519.5519.5519.5519.55-
07 Mar 202419.6419.6419.6419.6419.64-
06 Mar 202419.4219.4219.4219.4219.42-
05 Mar 202419.2119.2119.2119.2119.21-
04 Mar 202419.3319.3319.3319.3319.33-
01 Mar 202419.3219.3219.3219.3219.32-
29 Feb 202419.1119.1119.1119.1119.11-
28 Feb 202419.0819.0819.0819.0819.08-
27 Feb 202419.1819.1819.1819.1819.18-
26 Feb 202419.1719.1719.1719.1719.17-
23 Feb 202419.1619.1619.1619.1619.16-
22 Feb 202419.2019.2019.2019.2019.20-
21 Feb 202419.0019.0019.0019.0019.00-
20 Feb 202418.9718.9718.9718.9718.97-
16 Feb 202418.9818.9818.9818.9818.98-
15 Feb 202418.9618.9618.9618.9618.96-
14 Feb 202418.7718.7718.7718.7718.77-
13 Feb 202418.5518.5518.5518.5518.55-
12 Feb 202418.8818.8818.8818.8818.88-
09 Feb 202418.8818.8818.8818.8818.88-
08 Feb 202418.8118.8118.8118.8118.81-
07 Feb 202418.8018.8018.8018.8018.80-
06 Feb 202418.7518.7518.7518.7518.75-
05 Feb 202418.5818.5818.5818.5818.58-
02 Feb 202418.6118.6118.6118.6118.61-
01 Feb 202418.7218.7218.7218.7218.72-
31 Jan 202418.4718.4718.4718.4718.47-
30 Jan 202418.6118.6118.6118.6118.61-
29 Jan 202418.6918.6918.6918.6918.69-
26 Jan 202418.6018.6018.6018.6018.60-
25 Jan 202418.5018.5018.5018.5018.50-
24 Jan 202418.4518.4518.4518.4518.45-
23 Jan 202418.3718.3718.3718.3718.37-
22 Jan 202418.3418.3418.3418.3418.34-
19 Jan 202418.3418.3418.3418.3418.34-
18 Jan 202418.2118.2118.2118.2118.21-
17 Jan 202418.0718.0718.0718.0718.07-
16 Jan 202418.3118.3118.3118.3118.31-
12 Jan 202418.6018.6018.6018.6018.60-
11 Jan 202418.5418.5418.5418.5418.54-
10 Jan 202418.5218.5218.5218.5218.52-
09 Jan 202418.4518.4518.4518.4518.45-
08 Jan 202418.5418.5418.5418.5418.54-
05 Jan 202418.3718.3718.3718.3718.37-
04 Jan 202418.4018.4018.4018.4018.40-
03 Jan 202418.4118.4118.4118.4118.41-
02 Jan 202418.5318.5318.5318.5318.53-
29 Dec 202318.7918.7918.7918.7918.79-
28 Dec 202318.7818.7818.7818.7818.78-
27 Dec 202318.7518.7518.7518.7518.75-
26 Dec 202318.6218.6218.6218.6218.62-
22 Dec 202318.5418.5418.5418.5418.54-
21 Dec 202318.5818.5818.5818.5818.58-
20 Dec 202318.3118.3118.3118.3118.31-
19 Dec 202318.5318.5318.5318.5318.53-
18 Dec 202318.3818.3818.3818.3818.38-
15 Dec 202318.4018.4018.4018.4018.40-
14 Dec 202318.5018.5018.5018.5018.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...