Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.54 +4.41 (+0.08%) Dow
39,865.63 +58.86 (+0.15%) Nasdaq
16,786.80 -8.07 (-0.05%) Bitcoin USD
70,464.02 +3,605.34 (+5.39%) CMC Crypto 200
1,529.65 +41.11 (+2.76%)
T. Rowe Price Growth Stock R (RRGSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
| 17 May 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 16 May 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| 15 May 2024 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | - |
| 14 May 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 13 May 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| 10 May 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| 09 May 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| 08 May 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 07 May 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| 06 May 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 03 May 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - |
| 02 May 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| 01 May 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| 30 Apr 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| 29 Apr 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| 26 Apr 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| 25 Apr 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 24 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 23 Apr 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| 22 Apr 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
| 19 Apr 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 18 Apr 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| 17 Apr 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
| 16 Apr 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| 15 Apr 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | - |
| 12 Apr 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| 11 Apr 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| 10 Apr 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 09 Apr 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| 08 Apr 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| 05 Apr 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| 04 Apr 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| 03 Apr 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
| 02 Apr 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
| 01 Apr 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | - |
| 28 Mar 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | - |
| 27 Mar 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| 26 Mar 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| 25 Mar 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| 22 Mar 2024 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| 21 Mar 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| 20 Mar 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| 19 Mar 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 18 Mar 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| 15 Mar 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | - |
| 14 Mar 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| 13 Mar 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 12 Mar 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| 11 Mar 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | - |
| 08 Mar 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| 07 Mar 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
| 06 Mar 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| 05 Mar 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| 04 Mar 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 01 Mar 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| 29 Feb 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - |
| 28 Feb 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| 27 Feb 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - |
| 26 Feb 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| 23 Feb 2024 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
| 22 Feb 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - |
| 21 Feb 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | - |
| 20 Feb 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| 16 Feb 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| 15 Feb 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| 14 Feb 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
| 13 Feb 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| 12 Feb 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| 09 Feb 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| 08 Feb 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| 07 Feb 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
| 06 Feb 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| 05 Feb 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| 02 Feb 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| 01 Feb 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
| 31 Jan 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
| 30 Jan 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - |
| 29 Jan 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | - |
| 26 Jan 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - |
| 25 Jan 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - |
| 24 Jan 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | - |
| 23 Jan 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - |
| 22 Jan 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| 19 Jan 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - |
| 18 Jan 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | - |
| 17 Jan 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | - |
| 16 Jan 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| 12 Jan 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| 11 Jan 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| 10 Jan 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | - |
| 09 Jan 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
| 08 Jan 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | - |
| 05 Jan 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| 04 Jan 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| 03 Jan 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| 02 Jan 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| 29 Dec 2023 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - |
| 28 Dec 2023 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.