Singapore markets closed

T. Rowe Price Growth Stock R (RRGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
84.31-1.54 (-1.79%)
At close: 05:49PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202485.8585.8585.8585.8585.85-
26 Apr 202486.1486.1486.1486.1486.14-
25 Apr 202484.5084.5084.5084.5084.50-
24 Apr 202485.1885.1885.1885.1885.18-
23 Apr 202485.7585.7585.7585.7585.75-
22 Apr 202484.2684.2684.2684.2684.26-
19 Apr 202483.5083.5083.5083.5083.50-
18 Apr 202485.3385.3385.3385.3385.33-
17 Apr 202485.8185.8185.8185.8185.81-
16 Apr 202486.5786.5786.5786.5786.57-
15 Apr 202486.3886.3886.3886.3886.38-
12 Apr 202487.8387.8387.8387.8387.83-
11 Apr 202489.0189.0189.0189.0189.01-
10 Apr 202487.8887.8887.8887.8887.88-
09 Apr 202488.3588.3588.3588.3588.35-
08 Apr 202488.3888.3888.3888.3888.38-
05 Apr 202488.5388.5388.5388.5388.53-
04 Apr 202487.1487.1487.1487.1487.14-
03 Apr 202488.3388.3388.3388.3388.33-
02 Apr 202488.0688.0688.0688.0688.06-
01 Apr 202488.7388.7388.7388.7388.73-
28 Mar 202488.5588.5588.5588.5588.55-
27 Mar 202488.6588.6588.6588.6588.65-
26 Mar 202488.5488.5488.5488.5488.54-
25 Mar 202488.8688.8688.8688.8688.86-
22 Mar 202489.2389.2389.2389.2389.23-
21 Mar 202489.1089.1089.1089.1089.10-
20 Mar 202489.0889.0889.0889.0889.08-
19 Mar 202488.2188.2188.2188.2188.21-
18 Mar 202487.6687.6687.6687.6687.66-
15 Mar 202486.9186.9186.9186.9186.91-
14 Mar 202487.9887.9887.9887.9887.98-
13 Mar 202488.0088.0088.0088.0088.00-
12 Mar 202488.3488.3488.3488.3488.34-
11 Mar 202486.6186.6186.6186.6186.61-
08 Mar 202487.1687.1687.1687.1687.16-
07 Mar 202488.0688.0688.0688.0688.06-
06 Mar 202486.7286.7286.7286.7286.72-
05 Mar 202486.2586.2586.2586.2586.25-
04 Mar 202487.6887.6887.6887.6887.68-
01 Mar 202487.9087.9087.9087.9087.90-
29 Feb 202486.9986.9986.9986.9986.99-
28 Feb 202486.2886.2886.2886.2886.28-
27 Feb 202486.6786.6786.6786.6786.67-
26 Feb 202486.5886.5886.5886.5886.58-
23 Feb 202486.8986.8986.8986.8986.89-
22 Feb 202486.9986.9986.9986.9986.99-
21 Feb 202484.4684.4684.4684.4684.46-
20 Feb 202484.5784.5784.5784.5784.57-
16 Feb 202485.5685.5685.5685.5685.56-
15 Feb 202486.1186.1186.1186.1186.11-
14 Feb 202486.0986.0986.0986.0986.09-
13 Feb 202484.8884.8884.8884.8884.88-
12 Feb 202486.0886.0886.0886.0886.08-
09 Feb 202486.7186.7186.7186.7186.71-
08 Feb 202485.7085.7085.7085.7085.70-
07 Feb 202485.6285.6285.6285.6285.62-
06 Feb 202484.5284.5284.5284.5284.52-
05 Feb 202484.5284.5284.5284.5284.52-
02 Feb 202484.4484.4484.4484.4484.44-
01 Feb 202482.5682.5682.5682.5682.56-
31 Jan 202481.3581.3581.3581.3581.35-
30 Jan 202483.0983.0983.0983.0983.09-
29 Jan 202483.5383.5383.5383.5383.53-
26 Jan 202482.5182.5182.5182.5182.51-
25 Jan 202482.5382.5382.5382.5382.53-
24 Jan 202482.2382.2382.2382.2382.23-
23 Jan 202481.7681.7681.7681.7681.76-
22 Jan 202481.4681.4681.4681.4681.46-
19 Jan 202481.3381.3381.3381.3381.33-
18 Jan 202480.2780.2780.2780.2780.27-
17 Jan 202479.3779.3779.3779.3779.37-
16 Jan 202479.7679.7679.7679.7679.76-
12 Jan 202479.9279.9279.9279.9279.92-
11 Jan 202479.8579.8579.8579.8579.85-
10 Jan 202479.6279.6279.6279.6279.62-
09 Jan 202478.7678.7678.7678.7678.76-
08 Jan 202478.5178.5178.5178.5178.51-
05 Jan 202476.9076.9076.9076.9076.90-
04 Jan 202476.7776.7776.7776.7776.77-
03 Jan 202477.1477.1477.1477.1477.14-
02 Jan 202477.7877.7877.7877.7877.78-
29 Dec 202379.0379.0379.0379.0379.03-
28 Dec 202379.2879.2879.2879.2879.28-
27 Dec 202379.2379.2379.2379.2379.23-
26 Dec 202379.1579.1579.1579.1579.15-
22 Dec 202378.9178.9178.9178.9178.91-
21 Dec 202378.9478.9478.9478.9478.94-
20 Dec 202378.0978.0978.0978.0978.09-
19 Dec 202379.3179.3179.3179.3179.31-
18 Dec 202378.9178.9178.9178.9178.91-
15 Dec 202378.3378.3378.3378.3378.33-
14 Dec 202378.0478.0478.0478.0478.04-
13 Dec 202378.4078.4078.4078.4078.40-
13 Dec 20230 Dividend
13 Dec 20232.89 Capital gain
12 Dec 202380.4280.4280.4280.4277.53-
11 Dec 202379.8279.8279.8279.8276.95-
08 Dec 202379.8979.8979.8979.8977.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...