Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,492.95 +296.84 (+0.45%) CMC Crypto 200
1,379.42 -38.46 (-2.71%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719C00005000 | 2024-06-05 11:17AM EDT | 5.00 | 3.61 | 2.55 | 3.00 | 0.00 | - | 4 | 59 | 75.00% |
| RRGB240719C00007500 | 2024-06-10 3:11PM EDT | 7.50 | 0.59 | 0.00 | 1.15 | 0.00 | - | 1 | 367 | 109.77% |
| RRGB240719C00010000 | 2024-06-11 9:40AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 68.36% |
| RRGB240719C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 141.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719P00005000 | 2024-05-28 3:40PM EDT | 5.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 82.03% |
| RRGB240719P00007500 | 2024-06-14 3:15PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 20 | 186 | 56.06% |
| RRGB240719P00010000 | 2024-06-12 9:46AM EDT | 10.00 | 1.80 | 2.00 | 2.50 | 0.00 | - | 3 | 26 | 94.14% |
© 2024 Yahoo. All rights reserved.